MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,011 Value ($000) $2 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,011 Value ($000) $2 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,088 Value ($000) $2 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,659 Value ($000) $2 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,561 Value ($000) $2 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,901 Value ($000) $3 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 5,113 Value ($000) $3 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 5,113 Value ($000) $3 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 5,113 Value ($000) $3 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 5,708 Value ($000) $2 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 6,193 Value ($000) $3 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 8,106 Value ($000) $3 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 10,579 Value ($000) $4 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 10,579 Value ($000) $3,407 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 10,579 Value ($000) $3,176 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 10,579 Value ($000) $4,071 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 10,894 Value ($000) $4,799 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 13,129 Value ($000) $4,485 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 13,286 Value ($000) $4,674 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 13,346 Value ($000) $4,481 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 14,206 Value ($000) $4,034 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 15,506 Value ($000) $3,649 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 15,626 Value ($000) $3,227 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 15,626 Value ($000) $2,956 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 15,626 Value ($000) $4,369 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 15,626 Value ($000) $4,283 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 14,926 Value ($000) $3,434 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 14,926 Value ($000) $3,002 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 14,926 Value ($000) $2,565 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 20,998 Value ($000) $3,820 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 19,298 Value ($000) $4,309 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 19,298 Value ($000) $4,000 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 19,490 Value ($000) $4,308 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 19,490 Value ($000) $4,019 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 19,490 Value ($000) $4,338 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 19,425 Value ($000) $4,239 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 18,425 Value ($000) $4,081 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 19,375 Value ($000) $3,470 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 19,375 Value ($000) $3,720 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 15,975 Value ($000) $2,548 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 15,975 Value ($000) $2,182 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 15,885 Value ($000) $2,414 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 16,015 Value ($000) $2,266 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 15,629 Value ($000) $2,185 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 15,629 Value ($000) $1,724 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 15,629 Value ($000) $2,015 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 13,266 Value ($000) $1,752 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 13,266 Value ($000) $1,703 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 13,266 Value ($000) $1,326 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,011	$2	$621.36	$584.22 - $664.29
Q3 2025	3,011	$2	$594.66	$531.45 - $631.42
Q2 2025	3,088	$2	$526.61	$440.13 - $567.46
Q1 2025	3,659	$2	$505.20	$446.65 - $556.90
Q4 2024	4,561	$2	$563.61	$511.73 - $628.76
Q3 2024	4,901	$3	$536.17	$486.59 - $598.18
Q2 2024	5,113	$3	$575.68	$522.75 - $620.53
Q1 2024	5,113	$3	$539.98	$474.36 - $611.03
Q4 2023	5,113	$3	$445.31	$384.97 - $495.36
Q3 2023	5,708	$2	$436.08	$398.06 - $456.79
Q2 2023	6,193	$3	$388.35	$326.84 - $456.09
Q1 2023	8,106	$3	$344.80	$312.88 - $379.88
Q4 2022	10,579	$4	$334.71	$292.50 - $366.91
Q3 2022	10,579	$3,407	$331.53	$278.89 - $366.16
Q2 2022	10,579	$3,176	$333.40	$285.33 - $379.53
Q1 2022	10,579	$4,071	$378.22	$341.69 - $435.45
Q4 2021	10,894	$4,799	$395.00	$329.03 - $434.03
Q3 2021	13,129	$4,485	$353.89	$326.20 - $380.94
Q2 2021	13,286	$4,674	$346.07	$320.20 - $372.54
Q1 2021	13,346	$4,481	$309.80	$266.19 - $343.26
Q4 2020	14,206	$4,034	$257.79	$223.03 - $278.66
Q3 2020	15,506	$3,649	$208.84	$194.44 - $230.80
Q2 2020	15,626	$3,227	$185.11	$146.14 - $222.29
Q1 2020	15,626	$2,956	$229.61	$129.93 - $270.42
Q4 2019	15,626	$4,369	$255.58	$236.77 - $269.80
Q3 2019	15,626	$4,283	$236.37	$210.80 - $264.29
Q2 2019	14,926	$3,434	$206.71	$192.17 - $222.10
Q1 2019	14,926	$3,002	$177.65	$159.40 - $194.31
Q4 2018	14,926	$2,565	$168.62	$143.00 - $188.89
Q3 2018	20,998	$3,820	$195.48	$171.26 - $216.72
Q2 2018	19,298	$4,309	$201.62	$178.77 - $220.40
Q1 2018	19,298	$4,000	$204.42	$185.70 - $227.45
Q4 2017	19,490	$4,308	$197.06	$188.35 - $209.65
Q3 2017	19,490	$4,019	$198.51	$179.35 - $216.80
Q2 2017	19,490	$4,338	$212.10	$196.20 - $228.88
Q1 2017	19,425	$4,239	$206.40	$189.02 - $228.13
Q4 2016	18,425	$4,081	$191.92	$155.90 - $220.62
Q3 2016	19,375	$3,470	$177.91	$160.97 - $192.15
Q2 2016	19,375	$3,720	$166.34	$145.28 - $180.15
Q1 2016	15,975	$2,548	$127.52	$100.36 - $148.84
Q4 2015	15,975	$2,182	$140.36	$126.21 - $153.65
Q3 2015	15,885	$2,414	$149.43	$130.51 - $165.15
Q2 2015	16,015	$2,266	$134.21	$123.33 - $143.45
Q1 2015	15,629	$2,185	$117.97	$95.51 - $134.09
Q4 2014	15,629	$1,724	$108.18	$94.54 - $120.41
Q3 2014	15,629	$2,015	$117.60	$112.68 - $122.71
Q2 2014	13,266	$1,752	$114.23	$104.92 - $124.28
Q1 2014	13,266	$1,703	$104.25	$89.30 - $117.14
Q4 2013	13,266	$1,326	$88.81	$84.77 - $96.02