Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 68,483 | $43,163 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 72,533 | $39,818 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 55,633 | $26,600 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 47,100 | $24,327 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 30,500 | $16,417 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 26,600 | $14,412 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 27,500 | $16,883 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 34,000 | $16,963 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 35,900 | $14,736 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 35,900 | $16,575 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 38,000 | $13,492 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 28,300 | $9,565 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 50,000 | $16,105 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 48,000 | $14,364 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 53,000 | $20,399 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 54,100 | $23,832 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 44,000 | $15,034 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 49,000 | $17,238 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 34,000 | $11,418 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 52,000 | $14,766 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 45,000 | $10,591 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 33,000 | $6,817 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 32,000 | $6,056 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 39,000 | $10,906 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 45,400 | $12,444 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 40,000 | $9,205 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 26,000 | $5,231 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 19,000 | $3,266 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 23,000 | $4,185 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 25,000 | $5,583 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 28,500 | $5,908 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 36,500 | $8,068 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 13,500 | $2,784 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 24,000 | $5,342 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 28,000 | $6,111 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 34,000 | $7,532 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 30,000 | $5,373 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 49,000 | $9,408 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 58,434 | $9,321 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 50,000 | $6,829 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 82,350 | $12,513 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 60,300 | $8,533 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 28,000 | $3,915 | $117.97 | $95.51 - $134.09 |
| Q3 2014 | 28,625 | $3,691 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 28,500 | $3,763 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 15,000 | $1,925 | $104.25 | $89.30 - $117.14 |