MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $282 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 480 Value ($000) $303 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 476 Value ($000) $261 Avg Close $526.61 Range $440.13 - $567.46

Q3 2024

Shares 543 Value ($000) $292 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 431 Value ($000) $234 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 367 Value ($000) $225 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$282	$621.36	$584.22 - $664.29
Q3 2025	480	$303	$594.66	$531.45 - $631.42
Q2 2025	476	$261	$526.61	$440.13 - $567.46
Q3 2024	543	$292	$536.17	$486.59 - $598.18
Q2 2024	431	$234	$575.68	$522.75 - $620.53
Q1 2024	367	$225	$539.98	$474.36 - $611.03