MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,608 Value ($000) $1,301 Avg Close $445.31 Range $384.97 - $495.36

Q3 2022

Shares 89 Value ($000) $29 Avg Close $331.53 Range $278.89 - $366.16

Q1 2022

Shares 5,525 Value ($000) $2,127 Avg Close $378.22 Range $341.69 - $435.45

Q3 2021

Shares 3,550 Value ($000) $1,213 Avg Close $353.89 Range $326.20 - $380.94

Q1 2021

Shares 10,677 Value ($000) $3,586 Avg Close $309.80 Range $266.19 - $343.26

Q2 2020

Shares 7,696 Value ($000) $1,590 Avg Close $185.11 Range $146.14 - $222.29

Q1 2019

Shares 1,478 Value ($000) $297 Avg Close $177.65 Range $159.40 - $194.31

Q3 2018

Shares 885 Value ($000) $161 Avg Close $195.48 Range $171.26 - $216.72

Q4 2017

Shares 5 Value ($000) $1 Avg Close $197.06 Range $188.35 - $209.65

Q2 2017

Shares 6 Value ($000) $1 Avg Close $212.10 Range $196.20 - $228.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,608	$1,301	$445.31	$384.97 - $495.36
Q3 2022	89	$29	$331.53	$278.89 - $366.16
Q1 2022	5,525	$2,127	$378.22	$341.69 - $435.45
Q3 2021	3,550	$1,213	$353.89	$326.20 - $380.94
Q1 2021	10,677	$3,586	$309.80	$266.19 - $343.26
Q2 2020	7,696	$1,590	$185.11	$146.14 - $222.29
Q1 2019	1,478	$297	$177.65	$159.40 - $194.31
Q3 2018	885	$161	$195.48	$171.26 - $216.72
Q4 2017	5	$1	$197.06	$188.35 - $209.65
Q2 2017	6	$1	$212.10	$196.20 - $228.88