Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 700 | $436 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 700 | $441 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 700 | $384 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 700 | $335 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 635 | $328 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 635 | $342 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 635 | $344 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 635 | $390 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 635 | $317 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 600 | $246 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 600 | $277 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 600 | $213 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 600 | $203 | $334.71 | $292.50 - $366.91 |
| Q1 2022 | 600 | $231 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 600 | $264 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 600 | $205 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 600 | $211 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 600 | $201 | $309.80 | $266.19 - $343.26 |
| Q1 2016 | 450 | $72 | $127.52 | $100.36 - $148.84 |