MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $760 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,795 Value ($000) $1,131 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 7,447 Value ($000) $4,088 Avg Close $526.61 Range $440.13 - $567.46

Q3 2023

Shares 7,570 Value ($000) $3,107 Avg Close $436.08 Range $398.06 - $456.79

Q1 2023

Shares 3,000 Value ($000) $1,065 Avg Close $344.80 Range $312.88 - $379.88

Q3 2022

Shares 29,192 Value ($000) $9,402 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 13,383 Value ($000) $4,005 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 15,500 Value ($000) $5,966 Avg Close $378.22 Range $341.69 - $435.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$760	$621.36	$584.22 - $664.29
Q3 2025	1,795	$1,131	$594.66	$531.45 - $631.42
Q2 2025	7,447	$4,088	$526.61	$440.13 - $567.46
Q3 2023	7,570	$3,107	$436.08	$398.06 - $456.79
Q1 2023	3,000	$1,065	$344.80	$312.88 - $379.88
Q3 2022	29,192	$9,402	$331.53	$278.89 - $366.16
Q2 2022	13,383	$4,005	$333.40	$285.33 - $379.53
Q1 2022	15,500	$5,966	$378.22	$341.69 - $435.45