MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,320 Value ($000) $7,671 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 12,600 Value ($000) $7,942 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 12,000 Value ($000) $6,588 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 17,100 Value ($000) $8,176 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 22,100 Value ($000) $11,415 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 17,800 Value ($000) $9,581 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 19,600 Value ($000) $10,619 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 16,200 Value ($000) $9,946 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 10,900 Value ($000) $5,438 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 12,200 Value ($000) $5,008 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 11,700 Value ($000) $5,402 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 11,400 Value ($000) $4,048 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 14,100 Value ($000) $4,765 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 11,400 Value ($000) $3,672 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 11,900 Value ($000) $3,561 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 12,400 Value ($000) $4,773 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 18,400 Value ($000) $8,106 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 17,200 Value ($000) $5,877 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 18,200 Value ($000) $6,403 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 15,900 Value ($000) $5,340 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,000 Value ($000) $3,124 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 9,400 Value ($000) $2,212 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 8,400 Value ($000) $1,735 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 9,500 Value ($000) $1,798 Avg Close $229.61 Range $129.93 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,320	$7,671	$621.36	$584.22 - $664.29
Q3 2025	12,600	$7,942	$594.66	$531.45 - $631.42
Q2 2025	12,000	$6,588	$526.61	$440.13 - $567.46
Q1 2025	17,100	$8,176	$505.20	$446.65 - $556.90
Q4 2024	22,100	$11,415	$563.61	$511.73 - $628.76
Q3 2024	17,800	$9,581	$536.17	$486.59 - $598.18
Q2 2024	19,600	$10,619	$575.68	$522.75 - $620.53
Q1 2024	16,200	$9,946	$539.98	$474.36 - $611.03
Q4 2023	10,900	$5,438	$445.31	$384.97 - $495.36
Q3 2023	12,200	$5,008	$436.08	$398.06 - $456.79
Q2 2023	11,700	$5,402	$388.35	$326.84 - $456.09
Q1 2023	11,400	$4,048	$344.80	$312.88 - $379.88
Q4 2022	14,100	$4,765	$334.71	$292.50 - $366.91
Q3 2022	11,400	$3,672	$331.53	$278.89 - $366.16
Q2 2022	11,900	$3,561	$333.40	$285.33 - $379.53
Q1 2022	12,400	$4,773	$378.22	$341.69 - $435.45
Q4 2021	18,400	$8,106	$395.00	$329.03 - $434.03
Q3 2021	17,200	$5,877	$353.89	$326.20 - $380.94
Q2 2021	18,200	$6,403	$346.07	$320.20 - $372.54
Q1 2021	15,900	$5,340	$309.80	$266.19 - $343.26
Q4 2020	11,000	$3,124	$257.79	$223.03 - $278.66
Q3 2020	9,400	$2,212	$208.84	$194.44 - $230.80
Q2 2020	8,400	$1,735	$185.11	$146.14 - $222.29
Q1 2020	9,500	$1,798	$229.61	$129.93 - $270.42