MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,522 Value ($000) $61,714 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 139,727 Value ($000) $69,711 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 314,663 Value ($000) $129,163 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 211,671 Value ($000) $97,726 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 156,256 Value ($000) $55,480 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 282,253 Value ($000) $95,393 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 298,459 Value ($000) $96,131 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 414,585 Value ($000) $124,060 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 130,591 Value ($000) $50,263 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 31,837 Value ($000) $14,025 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 54,994 Value ($000) $18,790 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 51,466 Value ($000) $18,106 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 73,599 Value ($000) $24,716 Avg Close $309.80 Range $266.19 - $343.26

Q4 2019

Shares 87,697 Value ($000) $24,524 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 123,108 Value ($000) $33,744 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 88,144 Value ($000) $20,283 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 373,290 Value ($000) $75,098 Avg Close $177.65 Range $159.40 - $194.31

Q2 2018

Shares 109,878 Value ($000) $24,539 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 157,900 Value ($000) $32,733 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 164,167 Value ($000) $36,287 Avg Close $197.06 Range $188.35 - $209.65

Q2 2017

Shares 47,500 Value ($000) $10,573 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 12,800 Value ($000) $2,794 Avg Close $206.40 Range $189.02 - $228.13

Q1 2016

Shares 81,100 Value ($000) $12,936 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 23,800 Value ($000) $3,251 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,200 Value ($000) $182 Avg Close $149.43 Range $130.51 - $165.15

Q4 2014

Shares 3,600 Value ($000) $397 Avg Close $108.18 Range $94.54 - $120.41

Q2 2014

Shares 628,000 Value ($000) $82,927 Avg Close $114.23 Range $104.92 - $124.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,522	$61,714	$539.98	$474.36 - $611.03
Q4 2023	139,727	$69,711	$445.31	$384.97 - $495.36
Q3 2023	314,663	$129,163	$436.08	$398.06 - $456.79
Q2 2023	211,671	$97,726	$388.35	$326.84 - $456.09
Q1 2023	156,256	$55,480	$344.80	$312.88 - $379.88
Q4 2022	282,253	$95,393	$334.71	$292.50 - $366.91
Q3 2022	298,459	$96,131	$331.53	$278.89 - $366.16
Q2 2022	414,585	$124,060	$333.40	$285.33 - $379.53
Q1 2022	130,591	$50,263	$378.22	$341.69 - $435.45
Q4 2021	31,837	$14,025	$395.00	$329.03 - $434.03
Q3 2021	54,994	$18,790	$353.89	$326.20 - $380.94
Q2 2021	51,466	$18,106	$346.07	$320.20 - $372.54
Q1 2021	73,599	$24,716	$309.80	$266.19 - $343.26
Q4 2019	87,697	$24,524	$255.58	$236.77 - $269.80
Q3 2019	123,108	$33,744	$236.37	$210.80 - $264.29
Q2 2019	88,144	$20,283	$206.71	$192.17 - $222.10
Q1 2019	373,290	$75,098	$177.65	$159.40 - $194.31
Q2 2018	109,878	$24,539	$201.62	$178.77 - $220.40
Q1 2018	157,900	$32,733	$204.42	$185.70 - $227.45
Q4 2017	164,167	$36,287	$197.06	$188.35 - $209.65
Q2 2017	47,500	$10,573	$212.10	$196.20 - $228.88
Q1 2017	12,800	$2,794	$206.40	$189.02 - $228.13
Q1 2016	81,100	$12,936	$127.52	$100.36 - $148.84
Q4 2015	23,800	$3,251	$140.36	$126.21 - $153.65
Q3 2015	1,200	$182	$149.43	$130.51 - $165.15
Q4 2014	3,600	$397	$108.18	$94.54 - $120.41
Q2 2014	628,000	$82,927	$114.23	$104.92 - $124.28