MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $230 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 372 Value ($000) $234 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 377 Value ($000) $207 Avg Close $526.61 Range $440.13 - $567.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$230	$621.36	$584.22 - $664.29
Q3 2025	372	$234	$594.66	$531.45 - $631.42
Q2 2025	377	$207	$526.61	$440.13 - $567.46