MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 147 Value ($000) $56 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 145 Value ($000) $64 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 145 Value ($000) $50 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 145 Value ($000) $51 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 145 Value ($000) $49 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 145 Value ($000) $41 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 145 Value ($000) $34 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 145 Value ($000) $30 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 145 Value ($000) $27 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 145 Value ($000) $41 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 145 Value ($000) $40 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 145 Value ($000) $33 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 245 Value ($000) $49 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 145 Value ($000) $25 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 145 Value ($000) $26 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 145 Value ($000) $32 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 145 Value ($000) $30 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 145 Value ($000) $32 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 145 Value ($000) $30 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 145 Value ($000) $32 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 145 Value ($000) $32 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 145 Value ($000) $32 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 145 Value ($000) $26 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 145 Value ($000) $28 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 145 Value ($000) $23 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 145 Value ($000) $20 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 161 Value ($000) $24 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 161 Value ($000) $23 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 161 Value ($000) $23 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 161 Value ($000) $18 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 161 Value ($000) $21 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 84 Value ($000) $11 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 84 Value ($000) $11 Avg Close $104.25 Range $89.30 - $117.14