MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,455 Value ($000) $121,079 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 180,975 Value ($000) $114,065 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 191,575 Value ($000) $105,167 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 191,575 Value ($000) $91,598 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 90,600 Value ($000) $46,795 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,455	$121,079	$621.36	$584.22 - $664.29
Q3 2025	180,975	$114,065	$594.66	$531.45 - $631.42
Q2 2025	191,575	$105,167	$526.61	$440.13 - $567.46
Q1 2025	191,575	$91,598	$505.20	$446.65 - $556.90
Q4 2024	90,600	$46,795	$563.61	$511.73 - $628.76