Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,329 | $145,907 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 332,894 | $209,816 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 363,905 | $199,769 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 427,506 | $204,403 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 387,524 | $200,156 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 164,582 | $88,586 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 262,274 | $142,100 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 171,530 | $105,309 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 127,442 | $63,582 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 133,873 | $54,952 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 139,541 | $64,425 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 111,008 | $39,415 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 117,786 | $39,808 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 86,597 | $27,891 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 94,396 | $28,246 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 98,293 | $37,832 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 112,746 | $49,667 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 107,496 | $36,729 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 104,291 | $36,691 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 91,803 | $30,830 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 233,459 | $66,295 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 45,826 | $10,785 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 48,378 | $9,994 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 142,795 | $27,021 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 50,318 | $14,071 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 52,492 | $14,388 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 51,448 | $11,839 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 49,776 | $10,014 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 57,732 | $9,922 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 67,452 | $12,273 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 84,472 | $18,865 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 91,445 | $18,956 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 113,272 | $25,037 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 79,589 | $16,413 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 83,900 | $18,675 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 64,612 | $14,101 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 65,785 | $14,574 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 39,840 | $7,136 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 44,047 | $8,457 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 21,909 | $3,495 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 33,656 | $4,597 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 34,384 | $5,224 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 20,933 | $2,963 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 56,682 | $7,924 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 45,188 | $4,985 | $108.18 | $94.54 - $120.41 |