MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $1,624 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,604 Value ($000) $1,605 Avg Close $594.66 Range $531.45 - $631.42
Q1 2025
Shares 1,997 Value ($000) $955 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,234 Value ($000) $1,154 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,923 Value ($000) $1,035 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,810 Value ($000) $981 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,930 Value ($000) $1,185 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,923 Value ($000) $960 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,751 Value ($000) $719 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,695 Value ($000) $783 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,501 Value ($000) $533 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,184 Value ($000) $400 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,163 Value ($000) $375 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,222 Value ($000) $366 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,181 Value ($000) $455 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,176 Value ($000) $518 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,143 Value ($000) $391 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,133 Value ($000) $399 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,139 Value ($000) $382 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,298 Value ($000) $369 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,257 Value ($000) $296 Avg Close $208.84 Range $194.44 - $230.80