MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,921 Value ($000) $502 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 4,482 Value ($000) $815 Avg Close $195.48 Range $171.26 - $216.72

Q3 2017

Shares 2,743 Value ($000) $566 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 1,632 Value ($000) $363 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 44,896 Value ($000) $9,799 Avg Close $206.40 Range $189.02 - $228.13

Q2 2016

Shares 2,285 Value ($000) $439 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 15,400 Value ($000) $2,456 Avg Close $127.52 Range $100.36 - $148.84

Q3 2015

Shares 5,685 Value ($000) $864 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,587 Value ($000) $225 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 17,120 Value ($000) $2,393 Avg Close $117.97 Range $95.51 - $134.09

Q3 2014

Shares 16,741 Value ($000) $2,159 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,921	$502	$168.62	$143.00 - $188.89
Q3 2018	4,482	$815	$195.48	$171.26 - $216.72
Q3 2017	2,743	$566	$198.51	$179.35 - $216.80
Q2 2017	1,632	$363	$212.10	$196.20 - $228.88
Q1 2017	44,896	$9,799	$206.40	$189.02 - $228.13
Q2 2016	2,285	$439	$166.34	$145.28 - $180.15
Q1 2016	15,400	$2,456	$127.52	$100.36 - $148.84
Q3 2015	5,685	$864	$149.43	$130.51 - $165.15
Q2 2015	1,587	$225	$134.21	$123.33 - $143.45
Q1 2015	17,120	$2,393	$117.97	$95.51 - $134.09
Q3 2014	16,741	$2,159	$117.60	$112.68 - $122.71