MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,137 Value ($000) $616 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,005 Value ($000) $617 Avg Close $539.98 Range $474.36 - $611.03

Q3 2023

Shares 1,046 Value ($000) $430 Avg Close $436.08 Range $398.06 - $456.79

Q3 2018

Shares 136 Value ($000) $25 Avg Close $195.48 Range $171.26 - $216.72

Q1 2018

Shares 1,220 Value ($000) $253 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 173 Value ($000) $38 Avg Close $197.06 Range $188.35 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,137	$616	$575.68	$522.75 - $620.53
Q1 2024	1,005	$617	$539.98	$474.36 - $611.03
Q3 2023	1,046	$430	$436.08	$398.06 - $456.79
Q3 2018	136	$25	$195.48	$171.26 - $216.72
Q1 2018	1,220	$253	$204.42	$185.70 - $227.45
Q4 2017	173	$38	$197.06	$188.35 - $209.65