MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $1,104 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,773 Value ($000) $1,117 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,773 Value ($000) $973 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,765 Value ($000) $844 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,260 Value ($000) $1,167 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 832 Value ($000) $448 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 856 Value ($000) $464 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 856 Value ($000) $526 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 797 Value ($000) $398 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 888 Value ($000) $365 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 888 Value ($000) $410 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,491 Value ($000) $529 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,491 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,531 Value ($000) $493 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,531 Value ($000) $458 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,531 Value ($000) $589 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,531 Value ($000) $674 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,561 Value ($000) $533 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 1,667 Value ($000) $586 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,667 Value ($000) $560 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,673 Value ($000) $759 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,753 Value ($000) $1,354 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,058 Value ($000) $1,458 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,058 Value ($000) $1,336 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 7,058 Value ($000) $1,974 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 7,083 Value ($000) $1,941 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 7,083 Value ($000) $1,630 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 7,098 Value ($000) $1,428 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 7,098 Value ($000) $1,220 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 2,510 Value ($000) $457 Avg Close $195.48 Range $171.26 - $216.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$1,104	$621.36	$584.22 - $664.29
Q3 2025	1,773	$1,117	$594.66	$531.45 - $631.42
Q2 2025	1,773	$973	$526.61	$440.13 - $567.46
Q1 2025	1,765	$844	$505.20	$446.65 - $556.90
Q4 2024	2,260	$1,167	$563.61	$511.73 - $628.76
Q3 2024	832	$448	$536.17	$486.59 - $598.18
Q2 2024	856	$464	$575.68	$522.75 - $620.53
Q1 2024	856	$526	$539.98	$474.36 - $611.03
Q4 2023	797	$398	$445.31	$384.97 - $495.36
Q3 2023	888	$365	$436.08	$398.06 - $456.79
Q2 2023	888	$410	$388.35	$326.84 - $456.09
Q1 2023	1,491	$529	$344.80	$312.88 - $379.88
Q4 2022	1,491	$1	$334.71	$292.50 - $366.91
Q3 2022	1,531	$493	$331.53	$278.89 - $366.16
Q2 2022	1,531	$458	$333.40	$285.33 - $379.53
Q1 2022	1,531	$589	$378.22	$341.69 - $435.45
Q4 2021	1,531	$674	$395.00	$329.03 - $434.03
Q3 2021	1,561	$533	$353.89	$326.20 - $380.94
Q2 2021	1,667	$586	$346.07	$320.20 - $372.54
Q1 2021	1,667	$560	$309.80	$266.19 - $343.26
Q4 2020	2,673	$759	$257.79	$223.03 - $278.66
Q3 2020	5,753	$1,354	$208.84	$194.44 - $230.80
Q2 2020	7,058	$1,458	$185.11	$146.14 - $222.29
Q1 2020	7,058	$1,336	$229.61	$129.93 - $270.42
Q4 2019	7,058	$1,974	$255.58	$236.77 - $269.80
Q3 2019	7,083	$1,941	$236.37	$210.80 - $264.29
Q2 2019	7,083	$1,630	$206.71	$192.17 - $222.10
Q1 2019	7,098	$1,428	$177.65	$159.40 - $194.31
Q4 2018	7,098	$1,220	$168.62	$143.00 - $188.89
Q3 2018	2,510	$457	$195.48	$171.26 - $216.72