MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $1,396 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,854 Value ($000) $1,168 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,530 Value ($000) $840 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,100 Value ($000) $526 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 808 Value ($000) $418 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 729 Value ($000) $392 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 794 Value ($000) $430 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 982 Value ($000) $581 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 881 Value ($000) $439 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 938 Value ($000) $385 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 851 Value ($000) $393 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 833 Value ($000) $296 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 837 Value ($000) $283 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 858 Value ($000) $276 Avg Close $331.53 Range $278.89 - $366.16
Q4 2021
Shares 481 Value ($000) $212 Avg Close $395.00 Range $329.03 - $434.03