MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $897 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,447 Value ($000) $912 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,632 Value ($000) $896 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 2,446 Value ($000) $1,263 Avg Close $563.61 Range $511.73 - $628.76

Q2 2024

Shares 3,496 Value ($000) $1,894 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 11,560 Value ($000) $7,097 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 13,033 Value ($000) $6,502 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 17,682 Value ($000) $7,258 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 18,783 Value ($000) $8,672 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 20,447 Value ($000) $7,260 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 22,854 Value ($000) $7,724 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 23,083 Value ($000) $7,434 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 23,386 Value ($000) $6,998 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 23,608 Value ($000) $9,086 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 28,395 Value ($000) $12,509 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 27,999 Value ($000) $9,567 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 27,830 Value ($000) $9,791 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 26,293 Value ($000) $8,830 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 27,506 Value ($000) $7,811 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 26,437 Value ($000) $6,223 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 25,136 Value ($000) $5,192 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 25,734 Value ($000) $4,870 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 27,091 Value ($000) $7,576 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 27,121 Value ($000) $7,434 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 29,108 Value ($000) $6,698 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 30,986 Value ($000) $6,234 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 32,673 Value ($000) $5,615 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 51,234 Value ($000) $9,322 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 51,887 Value ($000) $11,588 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 56,458 Value ($000) $11,704 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 54,334 Value ($000) $12,010 Avg Close $197.06 Range $188.35 - $209.65

Q4 2016

Shares 5,524 Value ($000) $1,224 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 5,774 Value ($000) $1,034 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 5,859 Value ($000) $1,125 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 6,059 Value ($000) $966 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 6,902 Value ($000) $943 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 7,633 Value ($000) $1,160 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 9,885 Value ($000) $1,399 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 10,737 Value ($000) $1,501 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 10,707 Value ($000) $1,181 Avg Close $108.18 Range $94.54 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$897	$621.36	$584.22 - $664.29
Q3 2025	1,447	$912	$594.66	$531.45 - $631.42
Q2 2025	1,632	$896	$526.61	$440.13 - $567.46
Q4 2024	2,446	$1,263	$563.61	$511.73 - $628.76
Q2 2024	3,496	$1,894	$575.68	$522.75 - $620.53
Q1 2024	11,560	$7,097	$539.98	$474.36 - $611.03
Q4 2023	13,033	$6,502	$445.31	$384.97 - $495.36
Q3 2023	17,682	$7,258	$436.08	$398.06 - $456.79
Q2 2023	18,783	$8,672	$388.35	$326.84 - $456.09
Q1 2023	20,447	$7,260	$344.80	$312.88 - $379.88
Q4 2022	22,854	$7,724	$334.71	$292.50 - $366.91
Q3 2022	23,083	$7,434	$331.53	$278.89 - $366.16
Q2 2022	23,386	$6,998	$333.40	$285.33 - $379.53
Q1 2022	23,608	$9,086	$378.22	$341.69 - $435.45
Q4 2021	28,395	$12,509	$395.00	$329.03 - $434.03
Q3 2021	27,999	$9,567	$353.89	$326.20 - $380.94
Q2 2021	27,830	$9,791	$346.07	$320.20 - $372.54
Q1 2021	26,293	$8,830	$309.80	$266.19 - $343.26
Q4 2020	27,506	$7,811	$257.79	$223.03 - $278.66
Q3 2020	26,437	$6,223	$208.84	$194.44 - $230.80
Q2 2020	25,136	$5,192	$185.11	$146.14 - $222.29
Q1 2020	25,734	$4,870	$229.61	$129.93 - $270.42
Q4 2019	27,091	$7,576	$255.58	$236.77 - $269.80
Q3 2019	27,121	$7,434	$236.37	$210.80 - $264.29
Q2 2019	29,108	$6,698	$206.71	$192.17 - $222.10
Q1 2019	30,986	$6,234	$177.65	$159.40 - $194.31
Q4 2018	32,673	$5,615	$168.62	$143.00 - $188.89
Q3 2018	51,234	$9,322	$195.48	$171.26 - $216.72
Q2 2018	51,887	$11,588	$201.62	$178.77 - $220.40
Q1 2018	56,458	$11,704	$204.42	$185.70 - $227.45
Q4 2017	54,334	$12,010	$197.06	$188.35 - $209.65
Q4 2016	5,524	$1,224	$191.92	$155.90 - $220.62
Q3 2016	5,774	$1,034	$177.91	$160.97 - $192.15
Q2 2016	5,859	$1,125	$166.34	$145.28 - $180.15
Q1 2016	6,059	$966	$127.52	$100.36 - $148.84
Q4 2015	6,902	$943	$140.36	$126.21 - $153.65
Q3 2015	7,633	$1,160	$149.43	$130.51 - $165.15
Q2 2015	9,885	$1,399	$134.21	$123.33 - $143.45
Q1 2015	10,737	$1,501	$117.97	$95.51 - $134.09
Q4 2014	10,707	$1,181	$108.18	$94.54 - $120.41