MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $1,200 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,921 Value ($000) $1,211 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,922 Value ($000) $1,055 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,944 Value ($000) $929 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,940 Value ($000) $1,002 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,937 Value ($000) $1,043 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,962 Value ($000) $1,063 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,962 Value ($000) $1,205 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,956 Value ($000) $976 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,952 Value ($000) $801 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,955 Value ($000) $903 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,952 Value ($000) $693 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,946 Value ($000) $658 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 2,317 Value ($000) $746 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,493 Value ($000) $746 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 2,482 Value ($000) $955 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 2,806 Value ($000) $1,236 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 2,832 Value ($000) $968 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 2,832 Value ($000) $996 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 2,824 Value ($000) $948 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,418 Value ($000) $971 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,419 Value ($000) $706 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 3,419 Value ($000) $706 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 3,264 Value ($000) $618 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,428 Value ($000) $679 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 2,378 Value ($000) $652 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 2,370 Value ($000) $545 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 9,486 Value ($000) $1,908 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 9,462 Value ($000) $1,626 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 11,026 Value ($000) $2,006 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 12,054 Value ($000) $2,692 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 11,432 Value ($000) $2,370 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 14,199 Value ($000) $3,139 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 14,089 Value ($000) $2,906 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 14,372 Value ($000) $3,199 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 12,748 Value ($000) $2,782 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 7,288 Value ($000) $1,615 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 6,276 Value ($000) $1,124 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,425 Value ($000) $466 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 2,458 Value ($000) $392 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,619 Value ($000) $494 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 3,401 Value ($000) $517 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 3,399 Value ($000) $481 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 9,096 Value ($000) $1,272 Avg Close $117.97 Range $95.51 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$1,200	$621.36	$584.22 - $664.29
Q3 2025	1,921	$1,211	$594.66	$531.45 - $631.42
Q2 2025	1,922	$1,055	$526.61	$440.13 - $567.46
Q1 2025	1,944	$929	$505.20	$446.65 - $556.90
Q4 2024	1,940	$1,002	$563.61	$511.73 - $628.76
Q3 2024	1,937	$1,043	$536.17	$486.59 - $598.18
Q2 2024	1,962	$1,063	$575.68	$522.75 - $620.53
Q1 2024	1,962	$1,205	$539.98	$474.36 - $611.03
Q4 2023	1,956	$976	$445.31	$384.97 - $495.36
Q3 2023	1,952	$801	$436.08	$398.06 - $456.79
Q2 2023	1,955	$903	$388.35	$326.84 - $456.09
Q1 2023	1,952	$693	$344.80	$312.88 - $379.88
Q4 2022	1,946	$658	$334.71	$292.50 - $366.91
Q3 2022	2,317	$746	$331.53	$278.89 - $366.16
Q2 2022	2,493	$746	$333.40	$285.33 - $379.53
Q1 2022	2,482	$955	$378.22	$341.69 - $435.45
Q4 2021	2,806	$1,236	$395.00	$329.03 - $434.03
Q3 2021	2,832	$968	$353.89	$326.20 - $380.94
Q2 2021	2,832	$996	$346.07	$320.20 - $372.54
Q1 2021	2,824	$948	$309.80	$266.19 - $343.26
Q4 2020	3,418	$971	$257.79	$223.03 - $278.66
Q3 2020	3,419	$706	$208.84	$194.44 - $230.80
Q2 2020	3,419	$706	$185.11	$146.14 - $222.29
Q1 2020	3,264	$618	$229.61	$129.93 - $270.42
Q4 2019	2,428	$679	$255.58	$236.77 - $269.80
Q3 2019	2,378	$652	$236.37	$210.80 - $264.29
Q2 2019	2,370	$545	$206.71	$192.17 - $222.10
Q1 2019	9,486	$1,908	$177.65	$159.40 - $194.31
Q4 2018	9,462	$1,626	$168.62	$143.00 - $188.89
Q3 2018	11,026	$2,006	$195.48	$171.26 - $216.72
Q2 2018	12,054	$2,692	$201.62	$178.77 - $220.40
Q1 2018	11,432	$2,370	$204.42	$185.70 - $227.45
Q4 2017	14,199	$3,139	$197.06	$188.35 - $209.65
Q3 2017	14,089	$2,906	$198.51	$179.35 - $216.80
Q2 2017	14,372	$3,199	$212.10	$196.20 - $228.88
Q1 2017	12,748	$2,782	$206.40	$189.02 - $228.13
Q4 2016	7,288	$1,615	$191.92	$155.90 - $220.62
Q3 2016	6,276	$1,124	$177.91	$160.97 - $192.15
Q2 2016	2,425	$466	$166.34	$145.28 - $180.15
Q1 2016	2,458	$392	$127.52	$100.36 - $148.84
Q4 2015	3,619	$494	$140.36	$126.21 - $153.65
Q3 2015	3,401	$517	$149.43	$130.51 - $165.15
Q2 2015	3,399	$481	$134.21	$123.33 - $143.45
Q1 2015	9,096	$1,272	$117.97	$95.51 - $134.09