MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $621.36 Range $584.22 - $664.29
Q3 2019
Shares 100 Value ($000) $27 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 100 Value ($000) $23 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 100 Value ($000) $20 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 100 Value ($000) $17 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 100 Value ($000) $18 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 100 Value ($000) $22 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 100 Value ($000) $21 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 100 Value ($000) $22 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 100 Value ($000) $21 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 100 Value ($000) $22 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 100 Value ($000) $22 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 100 Value ($000) $22 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 100 Value ($000) $18 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 100 Value ($000) $19 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 100 Value ($000) $16 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 100 Value ($000) $13,658 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 100 Value ($000) $15 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 100 Value ($000) $14 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 100 Value ($000) $14 Avg Close $117.97 Range $95.51 - $134.09