Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,589 | $2,235 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 3,374 | $2,126 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 2,312 | $1,269 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 2,305 | $1,102 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 2,462 | $1,272 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 2,176 | $1,171 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 2,028 | $1,099 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 2,256 | $1,385 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,783 | $889 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 1,719 | $706 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 1,602 | $739 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,573 | $605 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 1,717 | $509 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 1,616 | $520 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 2,139 | $641 | $333.40 | $285.33 - $379.53 |
| Q4 2021 | 2,537 | $1,118 | $395.00 | $329.03 - $434.03 |
| Q2 2018 | 1,157 | $257 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 1,237 | $249 | $204.42 | $185.70 - $227.45 |
| Q2 2017 | 29 | $6,517 | $212.10 | $196.20 - $228.88 |