MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $270 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 342 Value ($000) $216 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 846 Value ($000) $437 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 665 Value ($000) $358 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 656 Value ($000) $355 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 696 Value ($000) $427 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$270	$621.36	$584.22 - $664.29
Q3 2025	342	$216	$594.66	$531.45 - $631.42
Q4 2024	846	$437	$563.61	$511.73 - $628.76
Q3 2024	665	$358	$536.17	$486.59 - $598.18
Q2 2024	656	$355	$575.68	$522.75 - $620.53
Q1 2024	696	$427	$539.98	$474.36 - $611.03