MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,424 Value ($000) $7,113 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 68,135 Value ($000) $42,944 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 46,375 Value ($000) $25,458 Avg Close $526.61 Range $440.13 - $567.46

Q3 2024

Shares 5,497 Value ($000) $2,959 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,497 Value ($000) $6,229 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 15,399 Value ($000) $9,454 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 11,621 Value ($000) $5,798 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 43,820 Value ($000) $17,987 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 16,819 Value ($000) $7,765 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 25,910 Value ($000) $9,200 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 9,167 Value ($000) $3,098 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,205 Value ($000) $388 Avg Close $331.53 Range $278.89 - $366.16

Q1 2022

Shares 25,973 Value ($000) $9,997 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 45,821 Value ($000) $20,185 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 48,646 Value ($000) $16,621 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,764 Value ($000) $4,139 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 10,674 Value ($000) $3,585 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 14,550 Value ($000) $4,132 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 10,829 Value ($000) $2,549 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 6,099 Value ($000) $1,260 Avg Close $185.11 Range $146.14 - $222.29

Q4 2019

Shares 24,007 Value ($000) $6,713 Avg Close $255.58 Range $236.77 - $269.80

Q3 2018

Shares 1,400 Value ($000) $255 Avg Close $195.48 Range $171.26 - $216.72

Q1 2018

Shares 1,049 Value ($000) $217 Avg Close $204.42 Range $185.70 - $227.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,424	$7,113	$621.36	$584.22 - $664.29
Q3 2025	68,135	$42,944	$594.66	$531.45 - $631.42
Q2 2025	46,375	$25,458	$526.61	$440.13 - $567.46
Q3 2024	5,497	$2,959	$536.17	$486.59 - $598.18
Q2 2024	11,497	$6,229	$575.68	$522.75 - $620.53
Q1 2024	15,399	$9,454	$539.98	$474.36 - $611.03
Q4 2023	11,621	$5,798	$445.31	$384.97 - $495.36
Q3 2023	43,820	$17,987	$436.08	$398.06 - $456.79
Q2 2023	16,819	$7,765	$388.35	$326.84 - $456.09
Q1 2023	25,910	$9,200	$344.80	$312.88 - $379.88
Q4 2022	9,167	$3,098	$334.71	$292.50 - $366.91
Q3 2022	1,205	$388	$331.53	$278.89 - $366.16
Q1 2022	25,973	$9,997	$378.22	$341.69 - $435.45
Q4 2021	45,821	$20,185	$395.00	$329.03 - $434.03
Q3 2021	48,646	$16,621	$353.89	$326.20 - $380.94
Q2 2021	11,764	$4,139	$346.07	$320.20 - $372.54
Q1 2021	10,674	$3,585	$309.80	$266.19 - $343.26
Q4 2020	14,550	$4,132	$257.79	$223.03 - $278.66
Q3 2020	10,829	$2,549	$208.84	$194.44 - $230.80
Q2 2020	6,099	$1,260	$185.11	$146.14 - $222.29
Q4 2019	24,007	$6,713	$255.58	$236.77 - $269.80
Q3 2018	1,400	$255	$195.48	$171.26 - $216.72
Q1 2018	1,049	$217	$204.42	$185.70 - $227.45