MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $342 Avg Close $621.36 Range $584.22 - $664.29
Q1 2023
Shares 17 Value ($000) $6 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 13 Value ($000) $4 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 24 Value ($000) $8 Avg Close $331.53 Range $278.89 - $366.16
Q4 2021
Shares 9 Value ($000) $4 Avg Close $395.00 Range $329.03 - $434.03
Q1 2020
Shares 8 Value ($000) $2 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 8 Value ($000) $2 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 8 Value ($000) $2 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 8 Value ($000) $2 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 22 Value ($000) $4 Avg Close $177.65 Range $159.40 - $194.31