MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,414 Value ($000) $3,371 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,386 Value ($000) $2,764 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,897 Value ($000) $2,688 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 5,247 Value ($000) $2,509 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,978 Value ($000) $2,571 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,182 Value ($000) $1,713 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 5,962 Value ($000) $3,230 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,845 Value ($000) $1,133 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,001 Value ($000) $998 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,489 Value ($000) $1,022 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 2,605 Value ($000) $1,203 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,527 Value ($000) $897 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,656 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,897 Value ($000) $611 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,767 Value ($000) $528 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,629 Value ($000) $626 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,582 Value ($000) $696 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,590 Value ($000) $543 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 1,091 Value ($000) $384 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,091 Value ($000) $366 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 1,025 Value ($000) $291 Avg Close $257.79 Range $223.03 - $278.66

Q1 2020

Shares 1,139 Value ($000) $215 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,006 Value ($000) $281 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,114 Value ($000) $305 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,699 Value ($000) $851 Avg Close $206.71 Range $192.17 - $222.10

Q4 2017

Shares 934 Value ($000) $207 Avg Close $197.06 Range $188.35 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,414	$3,371	$621.36	$584.22 - $664.29
Q3 2025	4,386	$2,764	$594.66	$531.45 - $631.42
Q2 2025	4,897	$2,688	$526.61	$440.13 - $567.46
Q1 2025	5,247	$2,509	$505.20	$446.65 - $556.90
Q4 2024	4,978	$2,571	$563.61	$511.73 - $628.76
Q3 2024	3,182	$1,713	$536.17	$486.59 - $598.18
Q2 2024	5,962	$3,230	$575.68	$522.75 - $620.53
Q1 2024	1,845	$1,133	$539.98	$474.36 - $611.03
Q4 2023	2,001	$998	$445.31	$384.97 - $495.36
Q3 2023	2,489	$1,022	$436.08	$398.06 - $456.79
Q2 2023	2,605	$1,203	$388.35	$326.84 - $456.09
Q1 2023	2,527	$897	$344.80	$312.88 - $379.88
Q4 2022	1,656	$1	$334.71	$292.50 - $366.91
Q3 2022	1,897	$611	$331.53	$278.89 - $366.16
Q2 2022	1,767	$528	$333.40	$285.33 - $379.53
Q1 2022	1,629	$626	$378.22	$341.69 - $435.45
Q4 2021	1,582	$696	$395.00	$329.03 - $434.03
Q3 2021	1,590	$543	$353.89	$326.20 - $380.94
Q2 2021	1,091	$384	$346.07	$320.20 - $372.54
Q1 2021	1,091	$366	$309.80	$266.19 - $343.26
Q4 2020	1,025	$291	$257.79	$223.03 - $278.66
Q1 2020	1,139	$215	$229.61	$129.93 - $270.42
Q4 2019	1,006	$281	$255.58	$236.77 - $269.80
Q3 2019	1,114	$305	$236.37	$210.80 - $264.29
Q2 2019	3,699	$851	$206.71	$192.17 - $222.10
Q4 2017	934	$207	$197.06	$188.35 - $209.65