MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $621 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,703 Value ($000) $1,073 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 7,336 Value ($000) $4,027 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 7,446 Value ($000) $3,560 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 5,708 Value ($000) $2,948 Avg Close $563.61 Range $511.73 - $628.76

Q2 2023

Shares 612 Value ($000) $271 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 602 Value ($000) $240 Avg Close $344.80 Range $312.88 - $379.88

Q4 2021

Shares 4,157 Value ($000) $1,853 Avg Close $395.00 Range $329.03 - $434.03

Q1 2021

Shares 1,431 Value ($000) $483 Avg Close $309.80 Range $266.19 - $343.26

Q4 2018

Shares 3,792 Value ($000) $668 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 1,246 Value ($000) $204 Avg Close $195.48 Range $171.26 - $216.72

Q3 2017

Shares 3,091 Value ($000) $658 Avg Close $198.51 Range $179.35 - $216.80

Q4 2015

Shares 5,750 Value ($000) $785 Avg Close $140.36 Range $126.21 - $153.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$621	$621.36	$584.22 - $664.29
Q3 2025	1,703	$1,073	$594.66	$531.45 - $631.42
Q2 2025	7,336	$4,027	$526.61	$440.13 - $567.46
Q1 2025	7,446	$3,560	$505.20	$446.65 - $556.90
Q4 2024	5,708	$2,948	$563.61	$511.73 - $628.76
Q2 2023	612	$271	$388.35	$326.84 - $456.09
Q1 2023	602	$240	$344.80	$312.88 - $379.88
Q4 2021	4,157	$1,853	$395.00	$329.03 - $434.03
Q1 2021	1,431	$483	$309.80	$266.19 - $343.26
Q4 2018	3,792	$668	$168.62	$143.00 - $188.89
Q3 2018	1,246	$204	$195.48	$171.26 - $216.72
Q3 2017	3,091	$658	$198.51	$179.35 - $216.80
Q4 2015	5,750	$785	$140.36	$126.21 - $153.65