MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,818 Value ($000) $15,453 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 30,052 Value ($000) $18,941 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 19,135 Value ($000) $10,504 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 23,020 Value ($000) $11,007 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,818	$15,453	$621.36	$584.22 - $664.29
Q3 2025	30,052	$18,941	$594.66	$531.45 - $631.42
Q2 2025	19,135	$10,504	$526.61	$440.13 - $567.46
Q1 2025	23,020	$11,007	$505.20	$446.65 - $556.90