MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 395 Value ($000) $217 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 961 Value ($000) $459 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,054 Value ($000) $544 Avg Close $563.61 Range $511.73 - $628.76
Q4 2023
Shares 1,029 Value ($000) $513 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,814 Value ($000) $745 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 3,762 Value ($000) $1,737 Avg Close $388.35 Range $326.84 - $456.09
Q4 2022
Shares 4,221 Value ($000) $1,427 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 2,184 Value ($000) $703 Avg Close $331.53 Range $278.89 - $366.16
Q1 2021
Shares 1,305 Value ($000) $438 Avg Close $309.80 Range $266.19 - $343.26
Q2 2020
Shares 1,824 Value ($000) $377 Avg Close $185.11 Range $146.14 - $222.29