MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $418 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 494 Value ($000) $302 Avg Close $594.66 Range $531.45 - $631.42

Q4 2020

Shares 4,308 Value ($000) $1,223 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,223 Value ($000) $994 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 3,660 Value ($000) $756 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 1,744 Value ($000) $330 Avg Close $229.61 Range $129.93 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$418	$621.36	$584.22 - $664.29
Q3 2025	494	$302	$594.66	$531.45 - $631.42
Q4 2020	4,308	$1,223	$257.79	$223.03 - $278.66
Q3 2020	4,223	$994	$208.84	$194.44 - $230.80
Q2 2020	3,660	$756	$185.11	$146.14 - $222.29
Q1 2020	1,744	$330	$229.61	$129.93 - $270.42