MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 236 Value ($000) $65 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 152 Value ($000) $34 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 60 Value ($000) $12 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 60 Value ($000) $10 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	236	$65	$236.37	$210.80 - $264.29
Q2 2019	152	$34	$206.71	$192.17 - $222.10
Q1 2019	60	$12	$177.65	$159.40 - $194.31
Q4 2018	60	$10	$168.62	$143.00 - $188.89