MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $7 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 19 Value ($000) $12 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 11 Value ($000) $6 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 8 Value ($000) $4 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 8 Value ($000) $4 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2 Value ($000) $1 Avg Close $536.17 Range $486.59 - $598.18
Q1 2023
Shares 6 Value ($000) $2 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 7 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q4 2017
Shares 18 Value ($000) $4 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 41 Value ($000) $8 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 41 Value ($000) $9 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 18 Value ($000) $4 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 18 Value ($000) $4 Avg Close $191.92 Range $155.90 - $220.62