MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,060 Value ($000) $204 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 1,060 Value ($000) $169 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 1,060 Value ($000) $145 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 1,060 Value ($000) $161 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 1,060 Value ($000) $150 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 1,060 Value ($000) $148 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 1,060 Value ($000) $116 Avg Close $108.18 Range $94.54 - $120.41