MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,065 Value ($000) $4,841 Avg Close $177.65 Range $159.40 - $194.31

Q1 2018

Shares 18,553 Value ($000) $3,846 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 18,556 Value ($000) $4,102 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 18,821 Value ($000) $3,881 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 18,951 Value ($000) $4,218 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 18,663 Value ($000) $4,073 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 18,815 Value ($000) $4,168 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 18,686 Value ($000) $3,347 Avg Close $177.91 Range $160.97 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,065	$4,841	$177.65	$159.40 - $194.31
Q1 2018	18,553	$3,846	$204.42	$185.70 - $227.45
Q4 2017	18,556	$4,102	$197.06	$188.35 - $209.65
Q3 2017	18,821	$3,881	$198.51	$179.35 - $216.80
Q2 2017	18,951	$4,218	$212.10	$196.20 - $228.88
Q1 2017	18,663	$4,073	$206.40	$189.02 - $228.13
Q4 2016	18,815	$4,168	$191.92	$155.90 - $220.62
Q3 2016	18,686	$3,347	$177.91	$160.97 - $192.15