MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,784 Value ($000) $7,427 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 12,017 Value ($000) $6,597 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 12,909 Value ($000) $6,172 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 13,085 Value ($000) $6,759 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 12,871 Value ($000) $6,509 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 10,688 Value ($000) $5,791 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 14,744 Value ($000) $9,052 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 11,805 Value ($000) $5,890 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 12,303 Value ($000) $5,050 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 12,444 Value ($000) $5,745 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 13,914 Value ($000) $5 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 16,945 Value ($000) $6 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 16,696 Value ($000) $5,378 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 16,572 Value ($000) $4,959 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 13,680 Value ($000) $5,265 Avg Close $378.22 Range $341.69 - $435.45