MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 598 Value ($000) $328 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 738 Value ($000) $353 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 8,839 Value ($000) $4,565 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 17,577 Value ($000) $9,461 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 5,073 Value ($000) $2,749 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 13,084 Value ($000) $8,033 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 8,240 Value ($000) $4,111 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 100,300 Value ($000) $41,171 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 67,637 Value ($000) $31,227 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 102,642 Value ($000) $36,444 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 66,133 Value ($000) $22,351 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 121,744 Value ($000) $39,213 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 30,600 Value ($000) $9,157 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 55,444 Value ($000) $21,340 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 782 Value ($000) $344 Avg Close $395.00 Range $329.03 - $434.03

Q4 2020

Shares 21,932 Value ($000) $6,228 Avg Close $257.79 Range $223.03 - $278.66

Q1 2020

Shares 24,872 Value ($000) $4,707 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 20,900 Value ($000) $5,845 Avg Close $255.58 Range $236.77 - $269.80

Q1 2019

Shares 1,600 Value ($000) $322 Avg Close $177.65 Range $159.40 - $194.31

Q2 2018

Shares 28,800 Value ($000) $6,432 Avg Close $201.62 Range $178.77 - $220.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	598	$328	$526.61	$440.13 - $567.46
Q1 2025	738	$353	$505.20	$446.65 - $556.90
Q4 2024	8,839	$4,565	$563.61	$511.73 - $628.76
Q3 2024	17,577	$9,461	$536.17	$486.59 - $598.18
Q2 2024	5,073	$2,749	$575.68	$522.75 - $620.53
Q1 2024	13,084	$8,033	$539.98	$474.36 - $611.03
Q4 2023	8,240	$4,111	$445.31	$384.97 - $495.36
Q3 2023	100,300	$41,171	$436.08	$398.06 - $456.79
Q2 2023	67,637	$31,227	$388.35	$326.84 - $456.09
Q1 2023	102,642	$36,444	$344.80	$312.88 - $379.88
Q4 2022	66,133	$22,351	$334.71	$292.50 - $366.91
Q3 2022	121,744	$39,213	$331.53	$278.89 - $366.16
Q2 2022	30,600	$9,157	$333.40	$285.33 - $379.53
Q1 2022	55,444	$21,340	$378.22	$341.69 - $435.45
Q4 2021	782	$344	$395.00	$329.03 - $434.03
Q4 2020	21,932	$6,228	$257.79	$223.03 - $278.66
Q1 2020	24,872	$4,707	$229.61	$129.93 - $270.42
Q4 2019	20,900	$5,845	$255.58	$236.77 - $269.80
Q1 2019	1,600	$322	$177.65	$159.40 - $194.31
Q2 2018	28,800	$6,432	$201.62	$178.77 - $220.40