MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 710 Value ($000) $273 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 710 Value ($000) $313 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 760 Value ($000) $260 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 810 Value ($000) $285 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 810 Value ($000) $272 Avg Close $309.80 Range $266.19 - $343.26
Q2 2020
Shares 1,010 Value ($000) $209 Avg Close $185.11 Range $146.14 - $222.29
Q4 2019
Shares 910 Value ($000) $254 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 810 Value ($000) $222 Avg Close $236.37 Range $210.80 - $264.29