Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,662 | $9,130 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 14,106 | $8,891 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 12,029 | $6,603 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 11,854 | $5,668 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 9,282 | $4,794 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 8,435 | $4,540 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 8,845 | $4,792 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 10,432 | $6,405 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,896 | $946 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 2,779 | $1,141 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 3,398 | $1,569 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,722 | $611 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 1,639 | $554 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 838 | $270 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 906 | $271 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 950 | $366 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 842 | $371 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 762 | $260 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 811 | $285 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 4,898 | $1,645 | $309.80 | $266.19 - $343.26 |