MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,503 Value ($000) $15 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 23,600 Value ($000) $15 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 22,800 Value ($000) $13 Avg Close $526.61 Range $440.13 - $567.46

Q4 2023

Shares 29,300 Value ($000) $15 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 29,600 Value ($000) $12 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 29,600 Value ($000) $14 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 30,700 Value ($000) $11 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 29,800 Value ($000) $10 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 34,100 Value ($000) $10,983 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 36,700 Value ($000) $10,982 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 44,400 Value ($000) $17,089 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 47,700 Value ($000) $21,013 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 46,100 Value ($000) $15,751 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 45,600 Value ($000) $13,527 Avg Close $346.07 Range $320.20 - $372.54

Q2 2019

Shares 10,739 Value ($000) $2,471 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 10,739 Value ($000) $2,160 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 10,739 Value ($000) $1,615 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 9,739 Value ($000) $1,772 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 9,739 Value ($000) $2,175 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 9,739 Value ($000) $2,019 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 9,739 Value ($000) $1,793 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 10,239 Value ($000) $2,112 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 10,239 Value ($000) $2,279 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 1,608 Value ($000) $328 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,544 Value ($000) $324 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,544 Value ($000) $277 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,544 Value ($000) $267 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,411 Value ($000) $198 Avg Close $127.52 Range $100.36 - $148.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,503	$15	$621.36	$584.22 - $664.29
Q3 2025	23,600	$15	$594.66	$531.45 - $631.42
Q2 2025	22,800	$13	$526.61	$440.13 - $567.46
Q4 2023	29,300	$15	$445.31	$384.97 - $495.36
Q3 2023	29,600	$12	$436.08	$398.06 - $456.79
Q2 2023	29,600	$14	$388.35	$326.84 - $456.09
Q1 2023	30,700	$11	$344.80	$312.88 - $379.88
Q4 2022	29,800	$10	$334.71	$292.50 - $366.91
Q3 2022	34,100	$10,983	$331.53	$278.89 - $366.16
Q2 2022	36,700	$10,982	$333.40	$285.33 - $379.53
Q1 2022	44,400	$17,089	$378.22	$341.69 - $435.45
Q4 2021	47,700	$21,013	$395.00	$329.03 - $434.03
Q3 2021	46,100	$15,751	$353.89	$326.20 - $380.94
Q2 2021	45,600	$13,527	$346.07	$320.20 - $372.54
Q2 2019	10,739	$2,471	$206.71	$192.17 - $222.10
Q1 2019	10,739	$2,160	$177.65	$159.40 - $194.31
Q4 2018	10,739	$1,615	$168.62	$143.00 - $188.89
Q3 2018	9,739	$1,772	$195.48	$171.26 - $216.72
Q2 2018	9,739	$2,175	$201.62	$178.77 - $220.40
Q1 2018	9,739	$2,019	$204.42	$185.70 - $227.45
Q4 2017	9,739	$1,793	$197.06	$188.35 - $209.65
Q3 2017	10,239	$2,112	$198.51	$179.35 - $216.80
Q2 2017	10,239	$2,279	$212.10	$196.20 - $228.88
Q1 2017	1,608	$328	$206.40	$189.02 - $228.13
Q4 2016	1,544	$324	$191.92	$155.90 - $220.62
Q3 2016	1,544	$277	$177.91	$160.97 - $192.15
Q2 2016	1,544	$267	$166.34	$145.28 - $180.15
Q1 2016	1,411	$198	$127.52	$100.36 - $148.84