MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,728 Value ($000) $2,321 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,792 Value ($000) $2,390 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 5,073 Value ($000) $2,785 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 9,594 Value ($000) $4,587 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,102 Value ($000) $1,602 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 384 Value ($000) $207 Avg Close $536.17 Range $486.59 - $598.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,728	$2,321	$621.36	$584.22 - $664.29
Q3 2025	3,792	$2,390	$594.66	$531.45 - $631.42
Q2 2025	5,073	$2,785	$526.61	$440.13 - $567.46
Q1 2025	9,594	$4,587	$505.20	$446.65 - $556.90
Q4 2024	3,102	$1,602	$563.61	$511.73 - $628.76
Q3 2024	384	$207	$536.17	$486.59 - $598.18