MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $1,471 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,664 Value ($000) $1,679 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,668 Value ($000) $1,465 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 2,679 Value ($000) $1,281 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,784 Value ($000) $1,438 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2,784 Value ($000) $1,498 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,784 Value ($000) $1,508 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 3,329 Value ($000) $2,044 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 2,933 Value ($000) $1,463 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 2,933 Value ($000) $1,204 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 2,779 Value ($000) $1,283 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 2,759 Value ($000) $980 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 2,709 Value ($000) $916 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 2,709 Value ($000) $873 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 2,709 Value ($000) $811 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 2,709 Value ($000) $1,043 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 2,809 Value ($000) $1,237 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 2,809 Value ($000) $960 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 2,814 Value ($000) $990 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 3,114 Value ($000) $1,046 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 3,114 Value ($000) $884 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 3,136 Value ($000) $738 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 3,315 Value ($000) $685 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 3,158 Value ($000) $598 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 3,207 Value ($000) $897 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 3,301 Value ($000) $905 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 3,984 Value ($000) $917 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 4,740 Value ($000) $954 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 4,669 Value ($000) $802 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 4,952 Value ($000) $901 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 4,938 Value ($000) $1,102 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 5,150 Value ($000) $1,066 Avg Close $204.42 Range $185.70 - $227.45