MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $288 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 395 Value ($000) $249 Avg Close $594.66 Range $531.45 - $631.42

Q3 2024

Shares 108,171 Value ($000) $58,223 Avg Close $536.17 Range $486.59 - $598.18

Q4 2023

Shares 1,508 Value ($000) $759 Avg Close $445.31 Range $384.97 - $495.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$288	$621.36	$584.22 - $664.29
Q3 2025	395	$249	$594.66	$531.45 - $631.42
Q3 2024	108,171	$58,223	$536.17	$486.59 - $598.18
Q4 2023	1,508	$759	$445.31	$384.97 - $495.36