MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,029 Value ($000) $1,048 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,067 Value ($000) $1,113 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,098 Value ($000) $1,136 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,930 Value ($000) $1,185 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,826 Value ($000) $911 Avg Close $445.31 Range $384.97 - $495.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,029	$1,048	$563.61	$511.73 - $628.76
Q3 2024	2,067	$1,113	$536.17	$486.59 - $598.18
Q2 2024	2,098	$1,136	$575.68	$522.75 - $620.53
Q1 2024	1,930	$1,185	$539.98	$474.36 - $611.03
Q4 2023	1,826	$911	$445.31	$384.97 - $495.36