Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 826 | $514 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 826 | $521 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 826 | $453 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 826 | $395 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 899 | $464 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 955 | $514 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 1,044 | $566 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 1,067 | $655 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,110 | $554 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 1,095 | $449 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 1,154 | $533 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,181 | $419 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 1,181 | $399 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 1,181 | $380 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 821 | $246 | $333.40 | $285.33 - $379.53 |
| Q4 2021 | 466 | $205 | $395.00 | $329.03 - $434.03 |