Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,390 | $866 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 1,409 | $888 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 1,388 | $762 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 1,288 | $616 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 1,279 | $661 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 1,218 | $656 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 1,175 | $637 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 1,177 | $723 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,170 | $584 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 1,149 | $472 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 1,145 | $529 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,597 | $567 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 1,706 | $577 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 1,723 | $555 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 1,689 | $505 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 1,799 | $702 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 1,854 | $817 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 1,794 | $613 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 1,690 | $595 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 2,137 | $718 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 1,966 | $558 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 2,106 | $496 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 3,217 | $664 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 3,331 | $630 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 3,396 | $950 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 3,386 | $928 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 462 | $106 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 462 | $93 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 425 | $73 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 355 | $65 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 357 | $79 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 361 | $75 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 361 | $80 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 361 | $77 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 372 | $84 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 369 | $88 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 51 | $11 | $191.92 | $155.90 - $220.62 |