Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4 | $0 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 4 | $0 | $594.66 | $531.45 - $631.42 |
| Q1 2024 | 752 | $0 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 644 | $0 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 407 | $0 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 407 | $0 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 407 | $0 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 155 | $0 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 155 | $50 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 108 | $32 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 108 | $41 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 449 | $196 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 129 | $44 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 129 | $45 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 129 | $43 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 129 | $36 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 129 | $32 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 129 | $26 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 124 | $23 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 650 | $127 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 514 | $141 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 375 | $86 | $206.71 | $192.17 - $222.10 |