MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $374 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 600 Value ($000) $378 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,979 Value ($000) $1,635 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,979 Value ($000) $1,424 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,991 Value ($000) $2,578 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 13,987 Value ($000) $7,529 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 7,781 Value ($000) $4,216 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 28,637 Value ($000) $17,581 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 21,740 Value ($000) $10,846 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 14,546 Value ($000) $5,971 Avg Close $436.08 Range $398.06 - $456.79

Q2 2021

Shares 6,747 Value ($000) $2,374 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 10,324 Value ($000) $3,467 Avg Close $309.80 Range $266.19 - $343.26

Q3 2020

Shares 1,800 Value ($000) $424 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,050 Value ($000) $424 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 20,776 Value ($000) $3,931 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 298,588 Value ($000) $83,023 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 598,678 Value ($000) $164,097 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 594,917 Value ($000) $136,897 Avg Close $206.71 Range $192.17 - $222.10

Q4 2016

Shares 800 Value ($000) $177 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$374	$621.36	$584.22 - $664.29
Q3 2025	600	$378	$594.66	$531.45 - $631.42
Q2 2025	2,979	$1,635	$526.61	$440.13 - $567.46
Q1 2025	2,979	$1,424	$505.20	$446.65 - $556.90
Q4 2024	4,991	$2,578	$563.61	$511.73 - $628.76
Q3 2024	13,987	$7,529	$536.17	$486.59 - $598.18
Q2 2024	7,781	$4,216	$575.68	$522.75 - $620.53
Q1 2024	28,637	$17,581	$539.98	$474.36 - $611.03
Q4 2023	21,740	$10,846	$445.31	$384.97 - $495.36
Q3 2023	14,546	$5,971	$436.08	$398.06 - $456.79
Q2 2021	6,747	$2,374	$346.07	$320.20 - $372.54
Q1 2021	10,324	$3,467	$309.80	$266.19 - $343.26
Q3 2020	1,800	$424	$208.84	$194.44 - $230.80
Q2 2020	2,050	$424	$185.11	$146.14 - $222.29
Q1 2020	20,776	$3,931	$229.61	$129.93 - $270.42
Q4 2019	298,588	$83,023	$255.58	$236.77 - $269.80
Q3 2019	598,678	$164,097	$236.37	$210.80 - $264.29
Q2 2019	594,917	$136,897	$206.71	$192.17 - $222.10
Q4 2016	800	$177	$191.92	$155.90 - $220.62