MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29 Value ($000) $9 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 29 Value ($000) $11 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 29 Value ($000) $13 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 29 Value ($000) $10 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 29 Value ($000) $10 Avg Close $346.07 Range $320.20 - $372.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29	$9	$333.40	$285.33 - $379.53
Q1 2022	29	$11	$378.22	$341.69 - $435.45
Q4 2021	29	$13	$395.00	$329.03 - $434.03
Q3 2021	29	$10	$353.89	$326.20 - $380.94
Q2 2021	29	$10	$346.07	$320.20 - $372.54