MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13 Value ($000) $2 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 13 Value ($000) $3 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 12 Value ($000) $2 Avg Close $204.42 Range $185.70 - $227.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13	$2	$195.48	$171.26 - $216.72
Q2 2018	13	$3	$201.62	$178.77 - $220.40
Q1 2018	12	$2	$204.42	$185.70 - $227.45