MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 687 Value ($000) $138 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 666 Value ($000) $114 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 666 Value ($000) $121 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 666 Value ($000) $149 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 666 Value ($000) $138 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 666 Value ($000) $147 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 666 Value ($000) $137 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 461 Value ($000) $103 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 461 Value ($000) $101 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 461 Value ($000) $102 Avg Close $191.92 Range $155.90 - $220.62