MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $485 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 816 Value ($000) $514 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 765 Value ($000) $420 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 729 Value ($000) $348 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 764 Value ($000) $394 Avg Close $563.61 Range $511.73 - $628.76
Q1 2019
Shares 1,701 Value ($000) $342 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 1,757 Value ($000) $302 Avg Close $168.62 Range $143.00 - $188.89